AS Roma Fan Token
ASR · 美元计价
$0.641
-10.10%
≈ ￥4.2306
(-$0.07)
更新于 2026-11-15 09:50:02
24H 最高$0.717
24H 最低$0.63
今日开盘$0.713
24H 成交量$41.59万
流通市值$428.05万
24H 涨跌额(-$0.07)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AEVOAevo
|
$0.01617 | $0.01796 | $0.01555 | $14.70万 | $1,569.40万 | -9.92% |
| 525 |
BANDBand Protocol
|
$0.1431 | $0.1637 | $0.1411 | $14.54万 | $2,820.14万 | -12.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 52 |
TIACelestia
|
$0.3368 | $0.378 | $0.3278 | $1,048.87万 | $3.52亿 | -10.90% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 219 |
2ZDoubleZero
|
$0.0157 | $0.01816 | $0.01526 | $87.69万 | $5,838.33万 | -13.55% |
| 24 |
LTC莱特币
|
$43.06 | $49.42 | $42.67 | $2,784.07万 | $34.71亿 | -12.87% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2077 | $0.2173 | $0.2033 | $20.74万 | $2.17亿 | -4.11% |
| 220 |
MEMEMemecoin
|
$0.000322 | $0.000376 | $0.000317 | $85.36万 | $2,236.69万 | -14.36% |
| 476 |
MUUBMUUB
|
$15.79 | $16.71 | $15.50 | $22.45万 | — | -4.42% |
| 344 |
VTHOVeThor Token
|
$0.000438 | $0.000492 | $0.000432 | $42.48万 | $4,387.28万 | -10.79% |
| 608 |
LLYBLLYB
|
$1427.5 | $1,443.43 | $1,426.60 | $1.71万 | — | -1.06% |
| 64 |
RENDERRender
|
$1.326 | $1.54 | $1.31 | $697.39万 | $7.36亿 | -13.50% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02811 | $0.03355 | $0.02784 | $194.86万 | $2,988.46万 | -15.76% |
| 396 |
FSynFutures
|
$0.002056 | $0.002261 | $0.001994 | $33.65万 | $410.78万 | -9.03% |
| 536 |
CTKShentu
|
$0.0737 | $0.0844 | $0.0724 | $13.22万 | $1,145.84万 | -11.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |