Aster
ASTER · 美元计价
$0.5237
-17.93%
≈ ￥3.4564
(-$0.11)
更新于 2026-11-15 13:20:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6381
24H 成交量$3,576.78万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.74% |
| 527 |
BANDBand Protocol
|
$0.148 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 56 |
TIACelestia
|
$0.3477 | $0.3774 | $0.3278 | $1,004.05万 | $3.52亿 | -6.05% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 26 |
LTC莱特币
|
$44.78 | $49.12 | $42.67 | $2,839.29万 | $34.71亿 | -8.44% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2165 | $0.2033 | $20.40万 | $2.17亿 | -0.28% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.36万 | $2,236.69万 | -10.24% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.03万 | — | -0.91% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.14万 | $4,387.28万 | -7.16% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 64 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $721.48万 | $7.36亿 | -9.44% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 135 |
MUBARAKMubarak
|
$0.0293 | $0.03355 | $0.02784 | $189.95万 | $2,988.46万 | -11.37% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.40万 | $410.78万 | -5.02% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |