FC Barcelona Fan Token
BAR · 美元计价
$0.204
-3.77%
≈ ￥1.3464
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.213
24H 最低$0.195
今日开盘$0.212
24H 成交量$23.26万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.45% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.65万 | $2,820.14万 | -5.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3506 | $0.3699 | $0.3278 | $579.56万 | $3.52亿 | -3.87% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 236 |
2ZDoubleZero
|
$0.01638 | $0.01758 | $0.01526 | $73.34万 | $5,838.33万 | -6.45% |
| 24 |
LTC莱特币
|
$45.69 | $48.52 | $42.67 | $3,123.26万 | $34.71亿 | -5.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2191 | $0.2033 | $21.14万 | $2.17亿 | 3.16% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.99万 | $2,236.69万 | -7.20% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.67万 | — | -2.23% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.37万 | $4,387.28万 | -5.42% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $745.29万 | $7.36亿 | -5.08% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.80万 | $410.78万 | -1.74% |
| 535 |
CTKShentu
|
$0.0755 | $0.0815 | $0.0724 | $13.34万 | $1,145.84万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |