CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 17:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AEVOAevo
|
$0.01684 | $0.0176 | $0.01555 | $14.58万 | $1,569.40万 | -4.32% |
| 532 |
BANDBand Protocol
|
$0.1492 | $0.1597 | $0.1411 | $13.38万 | $2,820.14万 | -6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $637.97万 | $3.52亿 | -4.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01776 | $0.01526 | $75.74万 | $5,838.33万 | -7.67% |
| 24 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,096.89万 | $34.71亿 | -5.92% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 1.03% |
| 232 |
MEMEMemecoin
|
$0.000337 | $0.000365 | $0.000317 | $75.09万 | $2,236.69万 | -7.67% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.22万 | — | -2.34% |
| 350 |
VTHOVeThor Token
|
$0.000456 | $0.000489 | $0.000432 | $42.15万 | $4,387.28万 | -6.75% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 63 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $739.76万 | $7.36亿 | -6.70% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02875 | $0.0332 | $0.02784 | $192.73万 | $2,988.46万 | -13.22% |
| 453 |
FSynFutures
|
$0.002151 | $0.002216 | $0.001994 | $26.69万 | $410.78万 | -2.93% |
| 536 |
CTKShentu
|
$0.0762 | $0.082 | $0.0724 | $12.90万 | $1,145.84万 | -6.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |