GMT
GMT · 美元计价
$0.00534
-8.09%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.00581
24H 最低$0.00505
今日开盘$0.00581
24H 成交量$56.23万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.53% |
| 528 |
BANDBand Protocol
|
$0.1472 | $0.1607 | $0.1411 | $14.00万 | $2,820.14万 | -8.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $790.12万 | $3.52亿 | -6.14% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 219 |
2ZDoubleZero
|
$0.01618 | $0.01786 | $0.01526 | $83.59万 | $5,838.33万 | -9.36% |
| 26 |
LTC莱特币
|
$44.71 | $48.77 | $42.67 | $2,864.86万 | $34.71亿 | -8.27% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.00037 | $0.000317 | $77.57万 | $2,236.69万 | -10.54% |
| 457 |
MUUBMUUB
|
$16.18 | $16.71 | $15.50 | $25.32万 | — | -2.47% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -7.58% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 64 |
RENDERRender
|
$1.371 | $1.51 | $1.31 | $723.35万 | $7.36亿 | -9.45% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 135 |
MUBARAKMubarak
|
$0.02876 | $0.0332 | $0.02784 | $188.22万 | $2,988.46万 | -13.14% |
| 433 |
FSynFutures
|
$0.002124 | $0.002229 | $0.001994 | $29.12万 | $410.78万 | -4.71% |
| 535 |
CTKShentu
|
$0.076 | $0.0827 | $0.0724 | $13.38万 | $1,145.84万 | -8.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |