IOST
IOST · 美元计价
$0.000568
-7.94%
≈ ￥0.0037488
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.89万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.88万 | $1,569.40万 | -6.75% |
| 526 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3486 | $0.3774 | $0.3278 | $1,013.67万 | $3.52亿 | -6.27% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 221 |
2ZDoubleZero
|
$0.01629 | $0.018 | $0.01526 | $84.31万 | $5,838.33万 | -9.05% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.95万 | $34.71亿 | -8.23% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.03万 | $2.17亿 | -1.61% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.22万 | $2,236.69万 | -10.51% |
| 461 |
MUUBMUUB
|
$16.3 | $16.71 | $15.50 | $23.89万 | — | -0.79% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.97% |
| 608 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 64 |
RENDERRender
|
$1.386 | $1.53 | $1.31 | $722.17万 | $7.36亿 | -8.45% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 132 |
MUBARAKMubarak
|
$0.02928 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -11.22% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |
| 536 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.12万 | $1,145.84万 | -8.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |