Newton Protocol
NEWT · 美元计价
$0.03521
-4.37%
≈ ￥0.232386
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03682
24H 成交量$35.22万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.353 | $0.3699 | $0.3278 | $635.93万 | $3.52亿 | -4.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01768 | $0.01526 | $75.32万 | $5,838.33万 | -7.04% |
| 24 |
LTC莱特币
|
$45.73 | $48.52 | $42.67 | $3,121.52万 | $34.71亿 | -5.67% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.26% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.26万 | $2,236.69万 | -7.69% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.36万 | — | -2.29% |
| 348 |
VTHOVeThor Token
|
$0.000453 | $0.000486 | $0.000432 | $42.26万 | $4,387.28万 | -6.79% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $740.46万 | $7.36亿 | -5.58% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02865 | $0.03301 | $0.02784 | $192.72万 | $2,988.46万 | -13.21% |
| 454 |
FSynFutures
|
$0.002152 | $0.002202 | $0.001994 | $26.33万 | $410.78万 | -2.27% |
| 536 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $12.96万 | $1,145.84万 | -7.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |