Optimism
OP · 美元计价
$0.0811
-10.58%
≈ ￥0.53526
(-$0.01)
更新于 2026-11-15 14:10:02
24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0907
24H 成交量$473.47万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.27万 | $1,569.40万 | -7.45% |
| 528 |
BANDBand Protocol
|
$0.1465 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 61 |
TIACelestia
|
$0.3454 | $0.3766 | $0.3278 | $849.25万 | $3.52亿 | -7.70% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 26 |
LTC莱特币
|
$44.35 | $49.04 | $42.67 | $2,860.38万 | $34.71亿 | -9.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.11% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000373 | $0.000317 | $77.65万 | $2,236.69万 | -11.05% |
| 458 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.18万 | — | -3.01% |
| 356 |
VTHOVeThor Token
|
$0.00045 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.98% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 64 |
RENDERRender
|
$1.365 | $1.53 | $1.31 | $722.21万 | $7.36亿 | -10.37% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 135 |
MUBARAKMubarak
|
$0.02871 | $0.03344 | $0.02784 | $187.59万 | $2,988.46万 | -14.09% |
| 430 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.40万 | $410.78万 | -5.24% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |