PDDB
PDDB · 美元计价
$78.33
-0.39%
≈ ￥516.978
(-$0.31)
更新于 2026-11-15 15:05:03
24H 最高$78.68
24H 最低$77.97
今日开盘$78.64
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01649 | $0.01766 | $0.01555 | $14.10万 | $1,569.40万 | -6.63% |
| 533 |
BANDBand Protocol
|
$0.146 | $0.1598 | $0.1411 | $13.34万 | $2,820.14万 | -8.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3472 | $0.3721 | $0.3278 | $766.51万 | $3.52亿 | -5.58% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 220 |
2ZDoubleZero
|
$0.01613 | $0.01778 | $0.01526 | $82.78万 | $5,838.33万 | -9.28% |
| 27 |
LTC莱特币
|
$44.67 | $48.56 | $42.67 | $2,859.05万 | $34.71亿 | -7.92% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.25万 | $2.17亿 | -0.84% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $78.10万 | $2,236.69万 | -10.60% |
| 455 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.76万 | — | -2.89% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.56万 | $4,387.28万 | -7.63% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.86% |
| 65 |
RENDERRender
|
$1.365 | $1.51 | $1.31 | $724.13万 | $7.36亿 | -9.30% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 136 |
MUBARAKMubarak
|
$0.02857 | $0.0332 | $0.02784 | $188.35万 | $2,988.46万 | -12.95% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.76万 | $1,145.84万 | -8.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |