Succinct
PROVE · 美元计价
$0.1401
-7.71%
≈ ￥0.92466
(-$0.01)
更新于 2026-11-15 15:40:02
24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.1518
24H 成交量$48.16万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AEVOAevo
|
$0.01645 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.11% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.06万 | $2,820.14万 | -7.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3457 | $0.3721 | $0.3278 | $650.51万 | $3.52亿 | -5.98% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.13% |
| 27 |
LTC莱特币
|
$44.65 | $48.56 | $42.67 | $2,862.24万 | $34.71亿 | -7.15% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | -0.19% |
| 229 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $77.15万 | $2,236.69万 | -10.41% |
| 454 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $25.70万 | — | -3.07% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 64 |
RENDERRender
|
$1.359 | $1.50 | $1.31 | $718.99万 | $7.36亿 | -8.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02832 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -12.92% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 539 |
CTKShentu
|
$0.075 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |