Raydium
RAY · 美元计价
$1.3742
-4.90%
≈ ￥9.0697
(-$0.07)
更新于 2026-11-15 13:05:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.445
24H 成交量$389.37万
流通市值$3.79亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.43% |
| 525 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -7.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 221 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.09万 | $5,838.33万 | -8.96% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |
| 461 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.97万 | — | -0.12% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.18万 | $4,387.28万 | -6.39% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.81% |
| 64 |
RENDERRender
|
$1.376 | $1.53 | $1.31 | $721.97万 | $7.36亿 | -9.18% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
MUBARAKMubarak
|
$0.02916 | $0.03355 | $0.02784 | $194.11万 | $2,988.46万 | -11.31% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.43% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |