Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -8.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $662.16万 | $3.52亿 | -4.67% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 221 |
2ZDoubleZero
|
$0.01615 | $0.01778 | $0.01526 | $80.70万 | $5,838.33万 | -8.71% |
| 27 |
LTC莱特币
|
$44.9 | $48.56 | $42.67 | $2,845.97万 | $34.71亿 | -6.98% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $19.83万 | $2.17亿 | -0.28% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.63万 | $2,236.69万 | -9.84% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.38万 | — | -2.71% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.23% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 64 |
RENDERRender
|
$1.369 | $1.50 | $1.31 | $718.78万 | $7.36亿 | -8.06% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 136 |
MUBARAKMubarak
|
$0.02863 | $0.0332 | $0.02784 | $186.80万 | $2,988.46万 | -12.23% |
| 436 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.24万 | $410.78万 | -4.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |