dogwifhat
WIF · 美元计价
$0.1346
-7.11%
≈ ￥0.88836
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.145
24H 最低$0.1236
今日开盘$0.1449
24H 成交量$256.80万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 532 |
BANDBand Protocol
|
$0.1491 | $0.1597 | $0.1411 | $13.34万 | $2,820.14万 | -6.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3523 | $0.3699 | $0.3278 | $636.14万 | $3.52亿 | -4.53% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 230 |
2ZDoubleZero
|
$0.01639 | $0.01771 | $0.01526 | $75.47万 | $5,838.33万 | -7.45% |
| 24 |
LTC莱特币
|
$45.59 | $48.56 | $42.67 | $3,119.27万 | $34.71亿 | -6.08% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.03% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000365 | $0.000317 | $74.89万 | $2,236.69万 | -7.69% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.28万 | — | -2.40% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000487 | $0.000432 | $41.75万 | $4,387.28万 | -6.17% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $739.60万 | $7.36亿 | -6.43% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
MUBARAKMubarak
|
$0.02876 | $0.0332 | $0.02784 | $192.68万 | $2,988.46万 | -13.16% |
| 453 |
FSynFutures
|
$0.002151 | $0.002211 | $0.001994 | $26.29万 | $410.78万 | -2.71% |
| 538 |
CTKShentu
|
$0.0761 | $0.0817 | $0.0724 | $12.86万 | $1,145.84万 | -6.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |